PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,753 Value ($000) $8,995 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 473,951 Value ($000) $7,147 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 452,238 Value ($000) $6,304 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 586,732 Value ($000) $10,080 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 567,214 Value ($000) $11,446 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 372,961 Value ($000) $7,373 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 381,163 Value ($000) $6,655 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 377,463 Value ($000) $6,326 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 388,168 Value ($000) $6,999 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 462,465 Value ($000) $7,460 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 377,463 Value ($000) $6,523 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 344,572 Value ($000) $5,572 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 320,192 Value ($000) $5,206 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 279,140 Value ($000) $3 Avg Close $11.57 Range $9.55 - $13.38
Q4 2018
Shares 68,644 Value ($000) $1,630 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 66,328 Value ($000) $3,052 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 28,628 Value ($000) $1,218 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 28,628 Value ($000) $1,258 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 27,428 Value ($000) $1,230 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 150,728 Value ($000) $10,263 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 58,321 Value ($000) $3,871 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 114,821 Value ($000) $7,620 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 111,821 Value ($000) $6,795 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 111,821 Value ($000) $6,840 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 94,021 Value ($000) $6,010 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 79,721 Value ($000) $4,761 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 125,321 Value ($000) $6,666 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 128,921 Value ($000) $6,807 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 165,221 Value ($000) $8,112 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 165,321 Value ($000) $8,774 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 160,869 Value ($000) $8,565 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 173,769 Value ($000) $7,827 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 174,969 Value ($000) $8,402 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 167,528 Value ($000) $7,237 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 167,028 Value ($000) $6,728 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 148,428 Value ($000) $6,074 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 152,128 Value ($000) $6,957 Avg Close $38.88 Range $36.38 - $40.84