PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 751,266 Value ($000) $36,076 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 715,785 Value ($000) $30,922 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 743,691 Value ($000) $29,956 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 796,953 Value ($000) $32,611 Avg Close $36.99 Range $34.50 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	751,266	$36,076	$39.84	$37.17 - $42.74
Q1 2014	715,785	$30,922	$36.91	$34.28 - $39.11
Q4 2013	743,691	$29,956	$35.27	$34.32 - $36.93
Q3 2013	796,953	$32,611	$36.99	$34.50 - $40.23