PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 74 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 74 Value ($000) $1 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 74 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 74 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 74 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 74 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 74 Value ($000) $1 Avg Close $11.57 Range $9.55 - $13.38