PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,251,737 Value ($000) $52,255 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 3,163,544 Value ($000) $47,706 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 3,092,619 Value ($000) $43,111 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 2,622,295 Value ($000) $45,051 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 2,073,103 Value ($000) $41,835 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,988,022 Value ($000) $39,303 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,977,153 Value ($000) $34,521 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 1,944,164 Value ($000) $32,584 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,969,323 Value ($000) $35,507 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,987,389 Value ($000) $32,057 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,824,913 Value ($000) $31,534 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 1,754,730 Value ($000) $28,374 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 1,116,112 Value ($000) $18,148 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 1,015,960 Value ($000) $12,699 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 616,588 Value ($000) $6,154 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 565,583 Value ($000) $6,753 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 508,450 Value ($000) $6,173 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 469,713 Value ($000) $4,509 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 464,166 Value ($000) $4,721 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 301,290 Value ($000) $3,528 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 264,982 Value ($000) $3,302 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 231,864 Value ($000) $2,177 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 198,036 Value ($000) $1,757 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 97,310 Value ($000) $875 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 157,706 Value ($000) $1,714 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 112,199 Value ($000) $1,122 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 43,230 Value ($000) $991 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 25,525 Value ($000) $454 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 16,393 Value ($000) $389 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 21,385 Value ($000) $984 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 24,796 Value ($000) $1,055 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 29,962 Value ($000) $1,316 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 32,498 Value ($000) $1,457 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 25,090 Value ($000) $1,708 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 26,120 Value ($000) $1,734 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 3,027 Value ($000) $201 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 3,412 Value ($000) $206 Avg Close $57.42 Range $55.20 - $60.07

Q2 2016

Shares 5,869 Value ($000) $384 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 44,847 Value ($000) $2,611 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 61,101 Value ($000) $3,240 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 34,498 Value ($000) $1,844 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 34,605 Value ($000) $1,731 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 38,370 Value ($000) $2,038 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 40,350 Value ($000) $2,148 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 34,609 Value ($000) $1,564 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 35,065 Value ($000) $1,684 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 32,090 Value ($000) $1,386 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 32,590 Value ($000) $1,313 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 31,859 Value ($000) $1,305 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 33,040 Value ($000) $1,511 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,251,737	$52,255	$15.92	$14.70 - $17.02
Q3 2025	3,163,544	$47,706	$14.52	$12.91 - $16.01
Q2 2025	3,092,619	$43,111	$16.16	$13.25 - $17.83
Q1 2025	2,622,295	$45,051	$16.45	$14.87 - $20.27
Q4 2024	2,073,103	$41,835	$20.16	$19.01 - $21.52
Q3 2024	1,988,022	$39,303	$18.53	$16.88 - $20.45
Q2 2024	1,977,153	$34,521	$17.42	$15.80 - $18.75
Q1 2024	1,944,164	$32,584	$16.58	$15.77 - $18.00
Q4 2023	1,969,323	$35,507	$16.69	$14.54 - $18.11
Q3 2023	1,987,389	$32,057	$16.99	$15.83 - $17.98
Q2 2023	1,824,913	$31,534	$16.74	$15.82 - $17.48
Q1 2023	1,754,730	$28,374	$15.62	$14.73 - $16.64
Q4 2022	1,116,112	$18,148	$14.95	$12.32 - $16.30
Q3 2022	1,015,960	$12,699	$11.57	$9.55 - $13.38
Q2 2022	616,588	$6,154	$11.63	$9.53 - $12.96
Q1 2022	565,583	$6,753	$11.69	$10.24 - $13.04
Q4 2021	508,450	$6,173	$11.58	$9.42 - $12.51
Q3 2021	469,713	$4,509	$9.33	$8.15 - $10.41
Q2 2021	464,166	$4,721	$10.61	$9.79 - $11.83
Q1 2021	301,290	$3,528	$11.48	$10.21 - $12.39
Q4 2020	264,982	$3,302	$11.18	$9.34 - $12.76
Q3 2020	231,864	$2,177	$9.16	$8.25 - $9.92
Q2 2020	198,036	$1,757	$10.77	$7.76 - $13.19
Q1 2020	97,310	$875	$13.13	$6.18 - $18.13
Q4 2019	157,706	$1,714	$8.47	$3.51 - $12.94
Q3 2019	112,199	$1,122	$14.95	$9.31 - $23.29
Q2 2019	43,230	$991	$19.86	$16.08 - $24.90
Q1 2019	25,525	$454	$16.04	$5.01 - $24.55
Q4 2018	16,393	$389	$35.37	$17.06 - $48.85
Q3 2018	21,385	$984	$44.02	$40.10 - $48.13
Q2 2018	24,796	$1,055	$42.86	$37.57 - $48.34
Q1 2018	29,962	$1,316	$41.94	$36.87 - $46.46
Q4 2017	32,498	$1,457	$55.37	$41.13 - $68.87
Q3 2017	25,090	$1,708	$67.23	$63.60 - $70.20
Q2 2017	26,120	$1,734	$65.55	$63.39 - $68.43
Q1 2017	3,027	$201	$61.62	$57.85 - $65.97
Q4 2016	3,412	$206	$57.42	$55.20 - $60.07
Q2 2016	5,869	$384	$56.53	$53.20 - $60.80
Q1 2016	44,847	$2,611	$52.19	$47.41 - $56.49
Q4 2015	61,101	$3,240	$49.35	$47.38 - $51.04
Q3 2015	34,498	$1,844	$47.04	$43.55 - $50.27
Q2 2015	34,605	$1,731	$47.42	$44.88 - $49.86
Q1 2015	38,370	$2,038	$49.93	$46.20 - $54.42
Q4 2014	40,350	$2,148	$44.42	$39.59 - $49.87
Q3 2014	34,609	$1,564	$40.82	$38.08 - $42.80
Q2 2014	35,065	$1,684	$39.84	$37.17 - $42.74
Q1 2014	32,090	$1,386	$36.91	$34.28 - $39.11
Q4 2013	32,590	$1,313	$35.27	$34.32 - $36.93
Q3 2013	31,859	$1,305	$36.99	$34.50 - $40.23
Q2 2013	33,040	$1,511	$38.88	$36.38 - $40.84