PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 754,252 Value ($000) $7,082 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 3,660,037 Value ($000) $32,465 Avg Close $10.77 Range $7.76 - $13.19

Q4 2017

Shares 291,919 Value ($000) $13,087 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	754,252	$7,082	$9.16	$8.25 - $9.92
Q2 2020	3,660,037	$32,465	$10.77	$7.76 - $13.19
Q4 2017	291,919	$13,087	$55.37	$41.13 - $68.87