PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,933 Value ($000) $1 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 38,995 Value ($000) $1 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 46,553 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 77,846 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 50,014 Value ($000) $1 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 33,057 Value ($000) $1 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 35,694 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 37,256 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 79,017 Value ($000) $1 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 57,852 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 38,372 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 48,167 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 50,350 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 38,493 Value ($000) $481 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 36,131 Value ($000) $361 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 30,636 Value ($000) $366 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 29,514 Value ($000) $358 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 46,886 Value ($000) $450 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 34,766 Value ($000) $354 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 24,694 Value ($000) $289 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 22,419 Value ($000) $279 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 23,731 Value ($000) $223 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 30,640 Value ($000) $272 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 21,318 Value ($000) $192 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 14,469 Value ($000) $157 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 12,573 Value ($000) $126 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 13,858 Value ($000) $318 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 15,569 Value ($000) $277 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 12,578 Value ($000) $299 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 14,409 Value ($000) $663 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 14,481 Value ($000) $616 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 12,518 Value ($000) $550 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 10,868 Value ($000) $487 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 10,964 Value ($000) $747 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 10,930 Value ($000) $725 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 10,125 Value ($000) $672 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 8,183 Value ($000) $497 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 8,233 Value ($000) $504 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 8,123 Value ($000) $519 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,995 Value ($000) $477 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 7,530 Value ($000) $400 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 8,666 Value ($000) $458 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 9,438 Value ($000) $463 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 9,276 Value ($000) $492 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 8,867 Value ($000) $472 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 7,908 Value ($000) $356 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 7,269 Value ($000) $349 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 9,221 Value ($000) $398 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,763 Value ($000) $232 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 5,186 Value ($000) $212 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,283 Value ($000) $242 Avg Close $38.88 Range $36.38 - $40.84