PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,115 Value ($000) $3,810 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 236,841 Value ($000) $3,572 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 202,252 Value ($000) $2,819 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 202,252 Value ($000) $3,475 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 201,517 Value ($000) $4 Avg Close $20.16 Range $19.01 - $21.52
Q2 2020
Shares 10,235 Value ($000) $91 Avg Close $10.77 Range $7.76 - $13.19
Q3 2018
Shares 6,871 Value ($000) $316 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 25,624 Value ($000) $1,091 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 8,654 Value ($000) $380 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,706 Value ($000) $256 Avg Close $55.37 Range $41.13 - $68.87