PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 127,068 Value ($000) $8,652 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 138,411 Value ($000) $9,186 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 141,509 Value ($000) $9,391 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 145,734 Value ($000) $8,856 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 152,944 Value ($000) $9,356 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 155,453 Value ($000) $9,937 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 147,294 Value ($000) $8,796 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 5,587 Value ($000) $5,587 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 95,352 Value ($000) $5,035 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 82,253 Value ($000) $4,039 Avg Close $47.42 Range $44.88 - $49.86