PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 291 Value ($000) $5 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 15,058 Value ($000) $304 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 24,722 Value ($000) $489 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 24,722 Value ($000) $432 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 18,703 Value ($000) $313 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 25,203 Value ($000) $454 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 23,777 Value ($000) $384 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 24,698 Value ($000) $427 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 16,227 Value ($000) $262 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 16,201 Value ($000) $263 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 1,562 Value ($000) $19,525 Avg Close $11.57 Range $9.55 - $13.38
Q4 2019
Shares 2,000 Value ($000) $21,740 Avg Close $8.47 Range $3.51 - $12.94