PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,689 Value ($000) $27,764 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,974,778 Value ($000) $29,780 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,789,633 Value ($000) $24,947 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 2,133,402 Value ($000) $36,652 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,501,330 Value ($000) $30,297 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 833,746 Value ($000) $16,483 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 765,016 Value ($000) $13,357 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 579,952 Value ($000) $9,720 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 581,052 Value ($000) $10,476 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 561,854 Value ($000) $9,063 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 558,556 Value ($000) $9,652 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 520,792 Value ($000) $8,421 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 689,769 Value ($000) $11,216 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 2,017,008 Value ($000) $25,213 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 1,130,697 Value ($000) $11,284 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 1,618,700 Value ($000) $19,327 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 295,800 Value ($000) $3,591 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 302,800 Value ($000) $2,907 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 307,400 Value ($000) $3,126 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 1,031,900 Value ($000) $12,084 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 840,000 Value ($000) $10,466 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 2,995,400 Value ($000) $28,127 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 258,052 Value ($000) $6,129 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 272,152 Value ($000) $12,522 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 185,410 Value ($000) $7,891 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 227,610 Value ($000) $9,999 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 289,392 Value ($000) $12,973 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 299,892 Value ($000) $20,420 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 241,092 Value ($000) $16,001 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 216,634 Value ($000) $14,376 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 184,295 Value ($000) $11,200 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 208,400 Value ($000) $12,748 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 164,100 Value ($000) $10,489 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 122,300 Value ($000) $7,303 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 56,100 Value ($000) $2,983 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 58,500 Value ($000) $3,088 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 138,600 Value ($000) $6,805 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 138,600 Value ($000) $7,356 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 83,700 Value ($000) $4,456 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 63,800 Value ($000) $2,874 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 38,600 Value ($000) $1,854 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 64,700 Value ($000) $2,795 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 38,600 Value ($000) $1,555 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 40,400 Value ($000) $1,653 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 40,300 Value ($000) $1,843 Avg Close $38.88 Range $36.38 - $40.84