PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844,617 Value ($000) $45,713 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,427,930 Value ($000) $21,533 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 4,738,077 Value ($000) $66,049 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,764,458 Value ($000) $30,313 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,665,605 Value ($000) $33,612 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,485,012 Value ($000) $29,359 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,007,236 Value ($000) $17,586 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 1,034,028 Value ($000) $17,330 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,566,507 Value ($000) $28,244 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,655,123 Value ($000) $42,827 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,009,374 Value ($000) $17,442 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 964,375 Value ($000) $15,594 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 602,838 Value ($000) $9,802 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 233,938 Value ($000) $2,924 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 2,198,522 Value ($000) $21,941 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 1,499,685 Value ($000) $17,906 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 2,116,315 Value ($000) $25,692 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 1,701,168 Value ($000) $16,331 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 2,090,280 Value ($000) $21,258 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 4,207,017 Value ($000) $49,264 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 2,301,776 Value ($000) $28,680 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 4,652,062 Value ($000) $43,683 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 8,389,792 Value ($000) $74,417 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 886,917 Value ($000) $7,974 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 868,614 Value ($000) $9,442 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 1,085,081 Value ($000) $10,851 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 866,222 Value ($000) $19,854 Avg Close $19.86 Range $16.08 - $24.90

Q3 2018

Shares 208,833 Value ($000) $9,608 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 571,346 Value ($000) $24,316 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 399,829 Value ($000) $17,565 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 124,000 Value ($000) $5,559 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 78,800 Value ($000) $5,365 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 78,800 Value ($000) $5,230 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 94,087 Value ($000) $6,243 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 118,652 Value ($000) $7,211 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 74,231 Value ($000) $4,541 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 133,331 Value ($000) $8,523 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 82,300 Value ($000) $4,915 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 106,645 Value ($000) $5,673 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 108,355 Value ($000) $5,721 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 159,331 Value ($000) $7,823 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 153,061 Value ($000) $8,123 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 75,408 Value ($000) $4,015 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 103,753 Value ($000) $4,673 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 227,618 Value ($000) $10,930 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 156,960 Value ($000) $6,780 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 129,996 Value ($000) $5,237 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 100,138 Value ($000) $4,098 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 12,622 Value ($000) $577 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844,617	$45,713	$15.92	$14.70 - $17.02
Q3 2025	1,427,930	$21,533	$14.52	$12.91 - $16.01
Q2 2025	4,738,077	$66,049	$16.16	$13.25 - $17.83
Q1 2025	1,764,458	$30,313	$16.45	$14.87 - $20.27
Q4 2024	1,665,605	$33,612	$20.16	$19.01 - $21.52
Q3 2024	1,485,012	$29,359	$18.53	$16.88 - $20.45
Q2 2024	1,007,236	$17,586	$17.42	$15.80 - $18.75
Q1 2024	1,034,028	$17,330	$16.58	$15.77 - $18.00
Q4 2023	1,566,507	$28,244	$16.69	$14.54 - $18.11
Q3 2023	2,655,123	$42,827	$16.99	$15.83 - $17.98
Q2 2023	1,009,374	$17,442	$16.74	$15.82 - $17.48
Q1 2023	964,375	$15,594	$15.62	$14.73 - $16.64
Q4 2022	602,838	$9,802	$14.95	$12.32 - $16.30
Q3 2022	233,938	$2,924	$11.57	$9.55 - $13.38
Q2 2022	2,198,522	$21,941	$11.63	$9.53 - $12.96
Q1 2022	1,499,685	$17,906	$11.69	$10.24 - $13.04
Q4 2021	2,116,315	$25,692	$11.58	$9.42 - $12.51
Q3 2021	1,701,168	$16,331	$9.33	$8.15 - $10.41
Q2 2021	2,090,280	$21,258	$10.61	$9.79 - $11.83
Q1 2021	4,207,017	$49,264	$11.48	$10.21 - $12.39
Q4 2020	2,301,776	$28,680	$11.18	$9.34 - $12.76
Q3 2020	4,652,062	$43,683	$9.16	$8.25 - $9.92
Q2 2020	8,389,792	$74,417	$10.77	$7.76 - $13.19
Q1 2020	886,917	$7,974	$13.13	$6.18 - $18.13
Q4 2019	868,614	$9,442	$8.47	$3.51 - $12.94
Q3 2019	1,085,081	$10,851	$14.95	$9.31 - $23.29
Q2 2019	866,222	$19,854	$19.86	$16.08 - $24.90
Q3 2018	208,833	$9,608	$44.02	$40.10 - $48.13
Q2 2018	571,346	$24,316	$42.86	$37.57 - $48.34
Q1 2018	399,829	$17,565	$41.94	$36.87 - $46.46
Q4 2017	124,000	$5,559	$55.37	$41.13 - $68.87
Q3 2017	78,800	$5,365	$67.23	$63.60 - $70.20
Q2 2017	78,800	$5,230	$65.55	$63.39 - $68.43
Q1 2017	94,087	$6,243	$61.62	$57.85 - $65.97
Q4 2016	118,652	$7,211	$57.42	$55.20 - $60.07
Q3 2016	74,231	$4,541	$60.39	$57.47 - $62.21
Q2 2016	133,331	$8,523	$56.53	$53.20 - $60.80
Q1 2016	82,300	$4,915	$52.19	$47.41 - $56.49
Q4 2015	106,645	$5,673	$49.35	$47.38 - $51.04
Q3 2015	108,355	$5,721	$47.04	$43.55 - $50.27
Q2 2015	159,331	$7,823	$47.42	$44.88 - $49.86
Q1 2015	153,061	$8,123	$49.93	$46.20 - $54.42
Q4 2014	75,408	$4,015	$44.42	$39.59 - $49.87
Q3 2014	103,753	$4,673	$40.82	$38.08 - $42.80
Q2 2014	227,618	$10,930	$39.84	$37.17 - $42.74
Q1 2014	156,960	$6,780	$36.91	$34.28 - $39.11
Q4 2013	129,996	$5,237	$35.27	$34.32 - $36.93
Q3 2013	100,138	$4,098	$36.99	$34.50 - $40.23
Q2 2013	12,622	$577	$38.88	$36.38 - $40.84