PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005,385 Value ($000) $64,367 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 4,105,965 Value ($000) $61,918 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 4,365,169 Value ($000) $60,850 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 7,180,465 Value ($000) $123,360 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 7,029,999 Value ($000) $141,865 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 6,826,903 Value ($000) $134,968 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 7,064,802 Value ($000) $123,351 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 7,116,643 Value ($000) $119,275 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 10,143,670 Value ($000) $182,890 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 10,453,842 Value ($000) $168,620 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 10,866,145 Value ($000) $187,767 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 13,675,799 Value ($000) $221,138 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 13,502,818 Value ($000) $219,556 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 9,735,951 Value ($000) $121,700 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 1,047,718 Value ($000) $10,456 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 1,000,740 Value ($000) $11,949 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 922,750 Value ($000) $11,202 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 922,750 Value ($000) $8,858 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 922,750 Value ($000) $9,384 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 922,750 Value ($000) $10,805 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 847,696 Value ($000) $10,562 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 367,833 Value ($000) $3,454 Avg Close $9.16 Range $8.25 - $9.92