PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500,073 Value ($000) $152,875 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 8,227,934 Value ($000) $124,077 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 7,257,816 Value ($000) $101,174 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,433,872 Value ($000) $24,634 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 4,706,647 Value ($000) $95,066 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,366,048 Value ($000) $27,007 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,377,813 Value ($000) $24,057 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 1,028,189 Value ($000) $17,230 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,100,524 Value ($000) $19,842 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,068,290 Value ($000) $17,232 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,032,706 Value ($000) $17,845 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 881,628 Value ($000) $14,256 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 862,671 Value ($000) $14,027 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 879,894 Value ($000) $10,999 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 862,770 Value ($000) $8,610 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 805,832 Value ($000) $9,622 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 805,924 Value ($000) $9,784 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 819,075 Value ($000) $7,863 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 858,340 Value ($000) $8,731 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 1,034,092 Value ($000) $12,116 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 1,227,021 Value ($000) $15,289 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 837,126 Value ($000) $7,861 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 16,896 Value ($000) $150 Avg Close $10.77 Range $7.76 - $13.19

Q3 2019

Shares 47 Value ($000) $0 Avg Close $14.95 Range $9.31 - $23.29

Q4 2018

Shares 467,040 Value ($000) $11,092 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 483,441 Value ($000) $22,243 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,128,480 Value ($000) $48,028 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 1,145,694 Value ($000) $50,330 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 1,138,133 Value ($000) $51,023 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 1,243,099 Value ($000) $84,643 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,191,305 Value ($000) $79,067 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 1,196,743 Value ($000) $79,416 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 1,208,903 Value ($000) $73,465 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 1,242,817 Value ($000) $76,023 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 1,177,798 Value ($000) $75,285 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 1,074,612 Value ($000) $64,176 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 1,060,898 Value ($000) $56,429 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,046,648 Value ($000) $55,263 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 1,020,341 Value ($000) $50,099 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 999,025 Value ($000) $53,018 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 937,535 Value ($000) $49,914 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 971,480 Value ($000) $43,755 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 1,004,837 Value ($000) $48,252 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 1,107,136 Value ($000) $47,828 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 1,516,538 Value ($000) $61,086 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 1,557,540 Value ($000) $63,735 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 1,369,783 Value ($000) $62,640 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500,073	$152,875	$15.92	$14.70 - $17.02
Q3 2025	8,227,934	$124,077	$14.52	$12.91 - $16.01
Q2 2025	7,257,816	$101,174	$16.16	$13.25 - $17.83
Q1 2025	1,433,872	$24,634	$16.45	$14.87 - $20.27
Q4 2024	4,706,647	$95,066	$20.16	$19.01 - $21.52
Q3 2024	1,366,048	$27,007	$18.53	$16.88 - $20.45
Q2 2024	1,377,813	$24,057	$17.42	$15.80 - $18.75
Q1 2024	1,028,189	$17,230	$16.58	$15.77 - $18.00
Q4 2023	1,100,524	$19,842	$16.69	$14.54 - $18.11
Q3 2023	1,068,290	$17,232	$16.99	$15.83 - $17.98
Q2 2023	1,032,706	$17,845	$16.74	$15.82 - $17.48
Q1 2023	881,628	$14,256	$15.62	$14.73 - $16.64
Q4 2022	862,671	$14,027	$14.95	$12.32 - $16.30
Q3 2022	879,894	$10,999	$11.57	$9.55 - $13.38
Q2 2022	862,770	$8,610	$11.63	$9.53 - $12.96
Q1 2022	805,832	$9,622	$11.69	$10.24 - $13.04
Q4 2021	805,924	$9,784	$11.58	$9.42 - $12.51
Q3 2021	819,075	$7,863	$9.33	$8.15 - $10.41
Q2 2021	858,340	$8,731	$10.61	$9.79 - $11.83
Q1 2021	1,034,092	$12,116	$11.48	$10.21 - $12.39
Q4 2020	1,227,021	$15,289	$11.18	$9.34 - $12.76
Q3 2020	837,126	$7,861	$9.16	$8.25 - $9.92
Q2 2020	16,896	$150	$10.77	$7.76 - $13.19
Q3 2019	47	$0	$14.95	$9.31 - $23.29
Q4 2018	467,040	$11,092	$35.37	$17.06 - $48.85
Q3 2018	483,441	$22,243	$44.02	$40.10 - $48.13
Q2 2018	1,128,480	$48,028	$42.86	$37.57 - $48.34
Q1 2018	1,145,694	$50,330	$41.94	$36.87 - $46.46
Q4 2017	1,138,133	$51,023	$55.37	$41.13 - $68.87
Q3 2017	1,243,099	$84,643	$67.23	$63.60 - $70.20
Q2 2017	1,191,305	$79,067	$65.55	$63.39 - $68.43
Q1 2017	1,196,743	$79,416	$61.62	$57.85 - $65.97
Q4 2016	1,208,903	$73,465	$57.42	$55.20 - $60.07
Q3 2016	1,242,817	$76,023	$60.39	$57.47 - $62.21
Q2 2016	1,177,798	$75,285	$56.53	$53.20 - $60.80
Q1 2016	1,074,612	$64,176	$52.19	$47.41 - $56.49
Q4 2015	1,060,898	$56,429	$49.35	$47.38 - $51.04
Q3 2015	1,046,648	$55,263	$47.04	$43.55 - $50.27
Q2 2015	1,020,341	$50,099	$47.42	$44.88 - $49.86
Q1 2015	999,025	$53,018	$49.93	$46.20 - $54.42
Q4 2014	937,535	$49,914	$44.42	$39.59 - $49.87
Q3 2014	971,480	$43,755	$40.82	$38.08 - $42.80
Q2 2014	1,004,837	$48,252	$39.84	$37.17 - $42.74
Q1 2014	1,107,136	$47,828	$36.91	$34.28 - $39.11
Q4 2013	1,516,538	$61,086	$35.27	$34.32 - $36.93
Q3 2013	1,557,540	$63,735	$36.99	$34.50 - $40.23
Q2 2013	1,369,783	$62,640	$38.88	$36.38 - $40.84