PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,312 Value ($000) $1,853 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 110,191 Value ($000) $1,662 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 229,101 Value ($000) $3,194 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 254,881 Value ($000) $4,379 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 151,670 Value ($000) $3,061 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 144,348 Value ($000) $2,844 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 185,502 Value ($000) $3,225 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 192,497 Value ($000) $3,212 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 243,017 Value ($000) $4,378 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 237,024 Value ($000) $3,814 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 263,598 Value ($000) $4,557 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 278,365 Value ($000) $4,501 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 269,578 Value ($000) $4,388 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 258,905 Value ($000) $3,263 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 228,721 Value ($000) $2,280 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 159,631 Value ($000) $1,908 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 122,363 Value ($000) $1,492 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 62,673 Value ($000) $600 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 38,448 Value ($000) $390 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 48,192 Value ($000) $564 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 50,946 Value ($000) $635 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 27,067 Value ($000) $254 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 26,317 Value ($000) $234 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 34,227 Value ($000) $308 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 33,024 Value ($000) $361 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 18,904 Value ($000) $190 Avg Close $14.95 Range $9.31 - $23.29

Q4 2018

Shares 11,434 Value ($000) $275 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 15,900 Value ($000) $731 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 18,355 Value ($000) $782 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 21,431 Value ($000) $942 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 20,046 Value ($000) $895 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 27,819 Value ($000) $1,893 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 26,215 Value ($000) $1,742 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 23,528 Value ($000) $1,562 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 20,532 Value ($000) $1,245 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 18,529 Value ($000) $1,131 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 17,973 Value ($000) $1,146 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 40,015 Value ($000) $2,386 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 38,016 Value ($000) $2,026 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 18,936 Value ($000) $1,002 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 27,127 Value ($000) $1,332 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 16,183 Value ($000) $859 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 25,383 Value ($000) $1,351 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 11,514 Value ($000) $519 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 7,360 Value ($000) $353 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 7,663 Value ($000) $331 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 8,279 Value ($000) $333 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 19,763 Value ($000) $809 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 7,285 Value ($000) $333 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,312	$1,853	$15.92	$14.70 - $17.02
Q3 2025	110,191	$1,662	$14.52	$12.91 - $16.01
Q2 2025	229,101	$3,194	$16.16	$13.25 - $17.83
Q1 2025	254,881	$4,379	$16.45	$14.87 - $20.27
Q4 2024	151,670	$3,061	$20.16	$19.01 - $21.52
Q3 2024	144,348	$2,844	$18.53	$16.88 - $20.45
Q2 2024	185,502	$3,225	$17.42	$15.80 - $18.75
Q1 2024	192,497	$3,212	$16.58	$15.77 - $18.00
Q4 2023	243,017	$4,378	$16.69	$14.54 - $18.11
Q3 2023	237,024	$3,814	$16.99	$15.83 - $17.98
Q2 2023	263,598	$4,557	$16.74	$15.82 - $17.48
Q1 2023	278,365	$4,501	$15.62	$14.73 - $16.64
Q4 2022	269,578	$4,388	$14.95	$12.32 - $16.30
Q3 2022	258,905	$3,263	$11.57	$9.55 - $13.38
Q2 2022	228,721	$2,280	$11.63	$9.53 - $12.96
Q1 2022	159,631	$1,908	$11.69	$10.24 - $13.04
Q4 2021	122,363	$1,492	$11.58	$9.42 - $12.51
Q3 2021	62,673	$600	$9.33	$8.15 - $10.41
Q2 2021	38,448	$390	$10.61	$9.79 - $11.83
Q1 2021	48,192	$564	$11.48	$10.21 - $12.39
Q4 2020	50,946	$635	$11.18	$9.34 - $12.76
Q3 2020	27,067	$254	$9.16	$8.25 - $9.92
Q2 2020	26,317	$234	$10.77	$7.76 - $13.19
Q1 2020	34,227	$308	$13.13	$6.18 - $18.13
Q4 2019	33,024	$361	$8.47	$3.51 - $12.94
Q3 2019	18,904	$190	$14.95	$9.31 - $23.29
Q4 2018	11,434	$275	$35.37	$17.06 - $48.85
Q3 2018	15,900	$731	$44.02	$40.10 - $48.13
Q2 2018	18,355	$782	$42.86	$37.57 - $48.34
Q1 2018	21,431	$942	$41.94	$36.87 - $46.46
Q4 2017	20,046	$895	$55.37	$41.13 - $68.87
Q3 2017	27,819	$1,893	$67.23	$63.60 - $70.20
Q2 2017	26,215	$1,742	$65.55	$63.39 - $68.43
Q1 2017	23,528	$1,562	$61.62	$57.85 - $65.97
Q4 2016	20,532	$1,245	$57.42	$55.20 - $60.07
Q3 2016	18,529	$1,131	$60.39	$57.47 - $62.21
Q2 2016	17,973	$1,146	$56.53	$53.20 - $60.80
Q1 2016	40,015	$2,386	$52.19	$47.41 - $56.49
Q4 2015	38,016	$2,026	$49.35	$47.38 - $51.04
Q3 2015	18,936	$1,002	$47.04	$43.55 - $50.27
Q2 2015	27,127	$1,332	$47.42	$44.88 - $49.86
Q1 2015	16,183	$859	$49.93	$46.20 - $54.42
Q4 2014	25,383	$1,351	$44.42	$39.59 - $49.87
Q3 2014	11,514	$519	$40.82	$38.08 - $42.80
Q2 2014	7,360	$353	$39.84	$37.17 - $42.74
Q1 2014	7,663	$331	$36.91	$34.28 - $39.11
Q4 2013	8,279	$333	$35.27	$34.32 - $36.93
Q3 2013	19,763	$809	$36.99	$34.50 - $40.23
Q2 2013	7,285	$333	$38.88	$36.38 - $40.84