PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,622 Value ($000) $637 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 32,015 Value ($000) $483 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 19,339 Value ($000) $270 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 21,387 Value ($000) $367 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 32,862 Value ($000) $663 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 32,834 Value ($000) $649 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 30,335 Value ($000) $530 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 26,405 Value ($000) $443 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 30,191 Value ($000) $544 Avg Close $16.69 Range $14.54 - $18.11
Q3 2018
Shares 12,348 Value ($000) $568 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 13,205 Value ($000) $562 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 11,926 Value ($000) $524 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 8,317 Value ($000) $373 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 12,860 Value ($000) $876 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 11,656 Value ($000) $774 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 11,947 Value ($000) $793 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 11,929 Value ($000) $725 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 10,792 Value ($000) $660 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 11,315 Value ($000) $724 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 12,788 Value ($000) $764 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 8,860 Value ($000) $471 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 10,392 Value ($000) $549 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 9,202 Value ($000) $452 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 8,026 Value ($000) $425 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 6,051 Value ($000) $322 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 5,309 Value ($000) $239 Avg Close $40.82 Range $38.08 - $42.80
Q4 2013
Shares 5,141 Value ($000) $207 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,082 Value ($000) $249 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,499 Value ($000) $251 Avg Close $38.88 Range $36.38 - $40.84