PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,551,886 Value ($000) $74,059 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 4,379,797 Value ($000) $66,047 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 4,201,815 Value ($000) $58,573 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 3,876,387 Value ($000) $66,596 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 3,343,772 Value ($000) $68,213 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 3,050,853 Value ($000) $60,315 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 2,825,258 Value ($000) $49,329 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,486,117 Value ($000) $41,667 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,075,708 Value ($000) $37,300 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,857,475 Value ($000) $29,961 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,418,303 Value ($000) $24,508 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 1,164,099 Value ($000) $18,823 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 1,097,397 Value ($000) $17,207 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 963,877 Value ($000) $12,048 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 387,808 Value ($000) $3,870 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 358,904 Value ($000) $4,285 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 364,288 Value ($000) $4,448 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 327,189 Value ($000) $3,141 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 329,219 Value ($000) $3,348 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 310,007 Value ($000) $3,630 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 275,067 Value ($000) $3,427 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 191,723 Value ($000) $1,800 Avg Close $9.16 Range $8.25 - $9.92

Q4 2018

Shares 64,264 Value ($000) $1,539 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 69,291 Value ($000) $3,188 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 69,815 Value ($000) $2,971 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 71,744 Value ($000) $3,152 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 78,938 Value ($000) $3,455 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 84,531 Value ($000) $5,756 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 81,412 Value ($000) $5,403 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 90,511 Value ($000) $6,006 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 87,802 Value ($000) $5,301 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 76,961 Value ($000) $4,708 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 74,181 Value ($000) $4,742 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 71,840 Value ($000) $4,290 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 65,343 Value ($000) $3,476 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 60,321 Value ($000) $3,185 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 60,453 Value ($000) $2,968 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 64,103 Value ($000) $3,402 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 67,185 Value ($000) $3,584 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 75,250 Value ($000) $3,389 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 89,454 Value ($000) $4,296 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 88,256 Value ($000) $3,813 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 103,448 Value ($000) $4,097 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 102,116 Value ($000) $4,179 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 96,000 Value ($000) $4,390 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,551,886	$74,059	$15.92	$14.70 - $17.02
Q3 2025	4,379,797	$66,047	$14.52	$12.91 - $16.01
Q2 2025	4,201,815	$58,573	$16.16	$13.25 - $17.83
Q1 2025	3,876,387	$66,596	$16.45	$14.87 - $20.27
Q4 2024	3,343,772	$68,213	$20.16	$19.01 - $21.52
Q3 2024	3,050,853	$60,315	$18.53	$16.88 - $20.45
Q2 2024	2,825,258	$49,329	$17.42	$15.80 - $18.75
Q1 2024	2,486,117	$41,667	$16.58	$15.77 - $18.00
Q4 2023	2,075,708	$37,300	$16.69	$14.54 - $18.11
Q3 2023	1,857,475	$29,961	$16.99	$15.83 - $17.98
Q2 2023	1,418,303	$24,508	$16.74	$15.82 - $17.48
Q1 2023	1,164,099	$18,823	$15.62	$14.73 - $16.64
Q4 2022	1,097,397	$17,207	$14.95	$12.32 - $16.30
Q3 2022	963,877	$12,048	$11.57	$9.55 - $13.38
Q2 2022	387,808	$3,870	$11.63	$9.53 - $12.96
Q1 2022	358,904	$4,285	$11.69	$10.24 - $13.04
Q4 2021	364,288	$4,448	$11.58	$9.42 - $12.51
Q3 2021	327,189	$3,141	$9.33	$8.15 - $10.41
Q2 2021	329,219	$3,348	$10.61	$9.79 - $11.83
Q1 2021	310,007	$3,630	$11.48	$10.21 - $12.39
Q4 2020	275,067	$3,427	$11.18	$9.34 - $12.76
Q3 2020	191,723	$1,800	$9.16	$8.25 - $9.92
Q4 2018	64,264	$1,539	$35.37	$17.06 - $48.85
Q3 2018	69,291	$3,188	$44.02	$40.10 - $48.13
Q2 2018	69,815	$2,971	$42.86	$37.57 - $48.34
Q1 2018	71,744	$3,152	$41.94	$36.87 - $46.46
Q4 2017	78,938	$3,455	$55.37	$41.13 - $68.87
Q3 2017	84,531	$5,756	$67.23	$63.60 - $70.20
Q2 2017	81,412	$5,403	$65.55	$63.39 - $68.43
Q1 2017	90,511	$6,006	$61.62	$57.85 - $65.97
Q4 2016	87,802	$5,301	$57.42	$55.20 - $60.07
Q3 2016	76,961	$4,708	$60.39	$57.47 - $62.21
Q2 2016	74,181	$4,742	$56.53	$53.20 - $60.80
Q1 2016	71,840	$4,290	$52.19	$47.41 - $56.49
Q4 2015	65,343	$3,476	$49.35	$47.38 - $51.04
Q3 2015	60,321	$3,185	$47.04	$43.55 - $50.27
Q2 2015	60,453	$2,968	$47.42	$44.88 - $49.86
Q1 2015	64,103	$3,402	$49.93	$46.20 - $54.42
Q4 2014	67,185	$3,584	$44.42	$39.59 - $49.87
Q3 2014	75,250	$3,389	$40.82	$38.08 - $42.80
Q2 2014	89,454	$4,296	$39.84	$37.17 - $42.74
Q1 2014	88,256	$3,813	$36.91	$34.28 - $39.11
Q4 2013	103,448	$4,097	$35.27	$34.32 - $36.93
Q3 2013	102,116	$4,179	$36.99	$34.50 - $40.23
Q2 2013	96,000	$4,390	$38.88	$36.38 - $40.84