PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 316,300 Value ($000) $14,180 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 483,966 Value ($000) $32,953 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 716,525 Value ($000) $47,556 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 725,256 Value ($000) $48,128 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 767,707 Value ($000) $46,654 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 780,208 Value ($000) $47,725 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 762,152 Value ($000) $48,717 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 1,259,857 Value ($000) $75,239 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 1,241,083 Value ($000) $66,013 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 1,249,471 Value ($000) $65,972 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 1,210,143 Value ($000) $59,418 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,263,375 Value ($000) $67,047 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,398,360 Value ($000) $74,449 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 1,405,201 Value ($000) $63,290 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 1,349,436 Value ($000) $64,800 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 858,625 Value ($000) $37,093 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 318,958 Value ($000) $12,848 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 318,958 Value ($000) $13,052 Avg Close $36.99 Range $34.50 - $40.23
Q1 2013
Shares 293,812 Value ($000) $13,083 Avg Close $35.31 Range $33.57 - $37.53