PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484,541 Value ($000) $24 Avg Close $15.92 Range $14.70 - $17.02
Q2 2025
Shares 1,801,558 Value ($000) $25 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 565,141 Value ($000) $10 Avg Close $16.45 Range $14.87 - $20.27
Q3 2024
Shares 7,725,362 Value ($000) $153 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 102,552 Value ($000) $2 Avg Close $17.42 Range $15.80 - $18.75
Q1 2021
Shares 582,080 Value ($000) $6,816 Avg Close $11.48 Range $10.21 - $12.39
Q2 2020
Shares 564,653 Value ($000) $5,008 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 128,474 Value ($000) $1,154 Avg Close $13.13 Range $6.18 - $18.13
Q3 2019
Shares 39,449 Value ($000) $394 Avg Close $14.95 Range $9.31 - $23.29