PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,300 Value ($000) $3,203 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 200,800 Value ($000) $3,028 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,700,900 Value ($000) $23,711 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 665,500 Value ($000) $11,433 Avg Close $16.45 Range $14.87 - $20.27

Q2 2020

Shares 4,457,813 Value ($000) $39,541 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 5,990,413 Value ($000) $53,854 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 7,929,713 Value ($000) $86,196 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 6,989,313 Value ($000) $69,893 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 6,571,513 Value ($000) $150,619 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 6,255,313 Value ($000) $111,345 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 2,851,013 Value ($000) $67,712 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 974,313 Value ($000) $44,828 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 2,872,713 Value ($000) $122,263 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 3,453,013 Value ($000) $151,691 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 6,035,878 Value ($000) $270,588 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 735,913 Value ($000) $50,108 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,324,852 Value ($000) $87,930 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 61,713 Value ($000) $4,095 Avg Close $61.62 Range $57.85 - $65.97

Q1 2016

Shares 123,313 Value ($000) $7,364 Avg Close $52.19 Range $47.41 - $56.49

Q3 2015

Shares 124,413 Value ($000) $6,569 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 692,426 Value ($000) $33,998 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 992,913 Value ($000) $52,694 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 534,913 Value ($000) $28,479 Avg Close $44.42 Range $39.59 - $49.87

Q4 2013

Shares 10,813 Value ($000) $436 Avg Close $35.27 Range $34.32 - $36.93

Q2 2013

Shares 17,814 Value ($000) $815 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,300	$3,203	$15.92	$14.70 - $17.02
Q3 2025	200,800	$3,028	$14.52	$12.91 - $16.01
Q2 2025	1,700,900	$23,711	$16.16	$13.25 - $17.83
Q1 2025	665,500	$11,433	$16.45	$14.87 - $20.27
Q2 2020	4,457,813	$39,541	$10.77	$7.76 - $13.19
Q1 2020	5,990,413	$53,854	$13.13	$6.18 - $18.13
Q4 2019	7,929,713	$86,196	$8.47	$3.51 - $12.94
Q3 2019	6,989,313	$69,893	$14.95	$9.31 - $23.29
Q2 2019	6,571,513	$150,619	$19.86	$16.08 - $24.90
Q1 2019	6,255,313	$111,345	$16.04	$5.01 - $24.55
Q4 2018	2,851,013	$67,712	$35.37	$17.06 - $48.85
Q3 2018	974,313	$44,828	$44.02	$40.10 - $48.13
Q2 2018	2,872,713	$122,263	$42.86	$37.57 - $48.34
Q1 2018	3,453,013	$151,691	$41.94	$36.87 - $46.46
Q4 2017	6,035,878	$270,588	$55.37	$41.13 - $68.87
Q3 2017	735,913	$50,108	$67.23	$63.60 - $70.20
Q2 2017	1,324,852	$87,930	$65.55	$63.39 - $68.43
Q1 2017	61,713	$4,095	$61.62	$57.85 - $65.97
Q1 2016	123,313	$7,364	$52.19	$47.41 - $56.49
Q3 2015	124,413	$6,569	$47.04	$43.55 - $50.27
Q2 2015	692,426	$33,998	$47.42	$44.88 - $49.86
Q1 2015	992,913	$52,694	$49.93	$46.20 - $54.42
Q4 2014	534,913	$28,479	$44.42	$39.59 - $49.87
Q4 2013	10,813	$436	$35.27	$34.32 - $36.93
Q2 2013	17,814	$815	$38.88	$36.38 - $40.84