PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,117 Value ($000) $6,526 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 37,606 Value ($000) $567 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 16,930 Value ($000) $236 Avg Close $16.16 Range $13.25 - $17.83

Q4 2024

Shares 61,723 Value ($000) $1,246 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,117	$6,526	$15.92	$14.70 - $17.02
Q3 2025	37,606	$567	$14.52	$12.91 - $16.01
Q2 2025	16,930	$236	$16.16	$13.25 - $17.83
Q4 2024	61,723	$1,246	$20.16	$19.01 - $21.52