PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,085 Value ($000) $11 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 485,759 Value ($000) $7 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 467,708 Value ($000) $7 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 370,345 Value ($000) $6 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 311,994 Value ($000) $6 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 371,311 Value ($000) $7 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 276,493 Value ($000) $5 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 267,997 Value ($000) $4 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 247,181 Value ($000) $4 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 230,458 Value ($000) $4 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 209,916 Value ($000) $4 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 194,962 Value ($000) $3 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 204,180 Value ($000) $3 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 190,258 Value ($000) $2,378 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 76,822 Value ($000) $767 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 73,515 Value ($000) $878 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 70,615 Value ($000) $857 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 70,615 Value ($000) $678 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 67,815 Value ($000) $690 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 65,115 Value ($000) $762 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 62,015 Value ($000) $773 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 51,015 Value ($000) $479 Avg Close $9.16 Range $8.25 - $9.92
Q1 2019
Shares 13,475 Value ($000) $240 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 18,755 Value ($000) $445 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 20,155 Value ($000) $927 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 17,206 Value ($000) $732 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 17,206 Value ($000) $756 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 15,188 Value ($000) $681 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 15,502 Value ($000) $1,056 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 15,800 Value ($000) $1,049 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 15,400 Value ($000) $1,022 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 14,550 Value ($000) $884 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 13,800 Value ($000) $844 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 13,400 Value ($000) $857 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 14,700 Value ($000) $878 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 10,800 Value ($000) $574 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 29,300 Value ($000) $1,547 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 32,800 Value ($000) $1,610 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 29,600 Value ($000) $1,571 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 11,400 Value ($000) $607 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 12,400 Value ($000) $558 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 11,800 Value ($000) $567 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 11,800 Value ($000) $510 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 13,200 Value ($000) $532 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 13,200 Value ($000) $540 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 13,800 Value ($000) $631 Avg Close $38.88 Range $36.38 - $40.84