PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,625 Value ($000) $387 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 272,742 Value ($000) $3,802 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 175,849 Value ($000) $3,021 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 589,264 Value ($000) $11,891 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 585,291 Value ($000) $11,571 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 12,001 Value ($000) $209 Avg Close $17.42 Range $15.80 - $18.75
Q3 2023
Shares 47,200 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q4 2017
Shares 7,192 Value ($000) $322 Avg Close $55.37 Range $41.13 - $68.87
Q4 2014
Shares 20,300 Value ($000) $1,081 Avg Close $44.42 Range $39.59 - $49.87