PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,041 Value ($000) $352 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 20,041 Value ($000) $250 Avg Close $11.18 Range $9.34 - $12.76
Q1 2018
Shares 5,546 Value ($000) $244 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,546 Value ($000) $249 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 5,766 Value ($000) $393 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,766 Value ($000) $383 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 8,033 Value ($000) $533 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 8,066 Value ($000) $490 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 7,413 Value ($000) $453 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 7,413 Value ($000) $474 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,193 Value ($000) $430 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 7,193 Value ($000) $383 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 7,113 Value ($000) $376 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 7,262 Value ($000) $356 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 7,391 Value ($000) $392 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 7,391 Value ($000) $394 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 6,592 Value ($000) $297 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 6,592 Value ($000) $317 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 6,592 Value ($000) $285 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 7,264 Value ($000) $292 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,514 Value ($000) $266 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 6,514 Value ($000) $298 Avg Close $38.88 Range $36.38 - $40.84