PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,113 Value ($000) $547 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 25,374 Value ($000) $502 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 21,948 Value ($000) $383 Avg Close $17.42 Range $15.80 - $18.75
Q3 2017
Shares 4,819 Value ($000) $328 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,803 Value ($000) $319 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,857 Value ($000) $322 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,681 Value ($000) $284 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,666 Value ($000) $285 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,661 Value ($000) $298 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,586 Value ($000) $274 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,291 Value ($000) $228 Avg Close $49.35 Range $47.38 - $51.04
Q1 2015
Shares 3,805 Value ($000) $202 Avg Close $49.93 Range $46.20 - $54.42