PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $14 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 870 Value ($000) $13 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 870 Value ($000) $12 Avg Close $16.16 Range $13.25 - $17.83
Q1 2018
Shares 108 Value ($000) $5 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 108 Value ($000) $5 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 108 Value ($000) $7 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 108 Value ($000) $7 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 108 Value ($000) $7 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 108 Value ($000) $7 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 108 Value ($000) $7 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 108 Value ($000) $7 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 108 Value ($000) $6 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 108 Value ($000) $6 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 108 Value ($000) $6 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 108 Value ($000) $5 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 108 Value ($000) $6 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 107 Value ($000) $6 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 106 Value ($000) $5 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 105 Value ($000) $5 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 104 Value ($000) $5 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 103 Value ($000) $4 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 102 Value ($000) $4 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 100 Value ($000) $5 Avg Close $38.88 Range $36.38 - $40.84