PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,515 Value ($000) $550 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 28,769 Value ($000) $464 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 26,891 Value ($000) $465 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 26,891 Value ($000) $435 Avg Close $15.62 Range $14.73 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,515	$550	$16.69	$14.54 - $18.11
Q3 2023	28,769	$464	$16.99	$15.83 - $17.98
Q2 2023	26,891	$465	$16.74	$15.82 - $17.48
Q1 2023	26,891	$435	$15.62	$14.73 - $16.64