PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Centerbridge Partners, L.P.'s Holding History (CIK: 0001484836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,649,428 Value ($000) $67,624 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 7,630,628 Value ($000) $89,355 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 7,230,628 Value ($000) $90,094 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 8,127,837 Value ($000) $76,321 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 8,451,367 Value ($000) $74,963 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 4,806,259 Value ($000) $43,208 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 7,738,233 Value ($000) $84,114 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 8,826,985 Value ($000) $88,270 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 9,624,417 Value ($000) $220,591 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 6,749,417 Value ($000) $120,139 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 2,855,185 Value ($000) $67,811 Avg Close $35.37 Range $17.06 - $48.85