PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,014 Value ($000) $2,539 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 145,092 Value ($000) $2,188 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 144,968 Value ($000) $2,021 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 127,343 Value ($000) $2,188 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 108,583 Value ($000) $2,191 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 93,510 Value ($000) $1,849 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 77,828 Value ($000) $1,359 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 74,767 Value ($000) $1,253 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 75,816 Value ($000) $1,367 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 83,220 Value ($000) $1,342 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 176,888 Value ($000) $3,057 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 75,111 Value ($000) $1,215 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 71,995 Value ($000) $1,171 Avg Close $14.95 Range $12.32 - $16.30

Q4 2018

Shares 95,015 Value ($000) $2,257 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 66,516 Value ($000) $3,060 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 58,511 Value ($000) $2,490 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 49,186 Value ($000) $2,161 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 43,000 Value ($000) $1,928 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 40,169 Value ($000) $2,735 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 38,735 Value ($000) $2,571 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 37,337 Value ($000) $2,478 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 35,175 Value ($000) $2,138 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 38,389 Value ($000) $2,348 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 44,418 Value ($000) $2,839 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 50,291 Value ($000) $3,003 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 47,913 Value ($000) $2,548 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 52,987 Value ($000) $2,798 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 52,180 Value ($000) $2,562 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 53,246 Value ($000) $2,826 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 52,994 Value ($000) $2,821 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 43,927 Value ($000) $1,978 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 17,344 Value ($000) $833 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 18,938 Value ($000) $818 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 16,783 Value ($000) $676 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 25,025 Value ($000) $1,024 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 23,615 Value ($000) $1,080 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,014	$2,539	$15.92	$14.70 - $17.02
Q3 2025	145,092	$2,188	$14.52	$12.91 - $16.01
Q2 2025	144,968	$2,021	$16.16	$13.25 - $17.83
Q1 2025	127,343	$2,188	$16.45	$14.87 - $20.27
Q4 2024	108,583	$2,191	$20.16	$19.01 - $21.52
Q3 2024	93,510	$1,849	$18.53	$16.88 - $20.45
Q2 2024	77,828	$1,359	$17.42	$15.80 - $18.75
Q1 2024	74,767	$1,253	$16.58	$15.77 - $18.00
Q4 2023	75,816	$1,367	$16.69	$14.54 - $18.11
Q3 2023	83,220	$1,342	$16.99	$15.83 - $17.98
Q2 2023	176,888	$3,057	$16.74	$15.82 - $17.48
Q1 2023	75,111	$1,215	$15.62	$14.73 - $16.64
Q4 2022	71,995	$1,171	$14.95	$12.32 - $16.30
Q4 2018	95,015	$2,257	$35.37	$17.06 - $48.85
Q3 2018	66,516	$3,060	$44.02	$40.10 - $48.13
Q2 2018	58,511	$2,490	$42.86	$37.57 - $48.34
Q1 2018	49,186	$2,161	$41.94	$36.87 - $46.46
Q4 2017	43,000	$1,928	$55.37	$41.13 - $68.87
Q3 2017	40,169	$2,735	$67.23	$63.60 - $70.20
Q2 2017	38,735	$2,571	$65.55	$63.39 - $68.43
Q1 2017	37,337	$2,478	$61.62	$57.85 - $65.97
Q4 2016	35,175	$2,138	$57.42	$55.20 - $60.07
Q3 2016	38,389	$2,348	$60.39	$57.47 - $62.21
Q2 2016	44,418	$2,839	$56.53	$53.20 - $60.80
Q1 2016	50,291	$3,003	$52.19	$47.41 - $56.49
Q4 2015	47,913	$2,548	$49.35	$47.38 - $51.04
Q3 2015	52,987	$2,798	$47.04	$43.55 - $50.27
Q2 2015	52,180	$2,562	$47.42	$44.88 - $49.86
Q1 2015	53,246	$2,826	$49.93	$46.20 - $54.42
Q4 2014	52,994	$2,821	$44.42	$39.59 - $49.87
Q3 2014	43,927	$1,978	$40.82	$38.08 - $42.80
Q2 2014	17,344	$833	$39.84	$37.17 - $42.74
Q1 2014	18,938	$818	$36.91	$34.28 - $39.11
Q4 2013	16,783	$676	$35.27	$34.32 - $36.93
Q3 2013	25,025	$1,024	$36.99	$34.50 - $40.23
Q2 2013	23,615	$1,080	$38.88	$36.38 - $40.84