PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $26 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 285 Value ($000) $4 Avg Close $14.52 Range $12.91 - $16.01
Q3 2024
Shares 1 Value ($000) $0 Avg Close $18.53 Range $16.88 - $20.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1 Value ($000) $0 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1 Value ($000) $0 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 341 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 1 Value ($000) $1 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 1 Value ($000) $1 Avg Close $11.63 Range $9.53 - $12.96
Q2 2020
Shares 2 Value ($000) $1 Avg Close $10.77 Range $7.76 - $13.19
Q2 2019
Shares 3 Value ($000) $1 Avg Close $19.86 Range $16.08 - $24.90
Q4 2018
Shares 4 Value ($000) $1 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 4 Value ($000) $1 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 7 Value ($000) $1 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 8,318 Value ($000) $366 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 9,391 Value ($000) $421 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 9,307 Value ($000) $634 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 9,503 Value ($000) $631 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,448 Value ($000) $627 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 9,412 Value ($000) $572 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 8,335 Value ($000) $510 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 7,237 Value ($000) $463 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 6,267 Value ($000) $375 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,657 Value ($000) $195 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,471 Value ($000) $184 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 3,441 Value ($000) $169 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 3,296 Value ($000) $175 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 2,754 Value ($000) $147 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 2,459 Value ($000) $111 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 2,596 Value ($000) $125 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 4,205 Value ($000) $182 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 2,103 Value ($000) $85 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 250 Value ($000) $11 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 250 Value ($000) $12 Avg Close $38.88 Range $36.38 - $40.84