PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,910 Value ($000) $706 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 43,849 Value ($000) $661 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 41,517 Value ($000) $579 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 41,877 Value ($000) $719 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 41,351 Value ($000) $834 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 40,950 Value ($000) $810 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 37,087 Value ($000) $648 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 37,505 Value ($000) $629 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 36,435 Value ($000) $657 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 33,459 Value ($000) $540 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 31,769 Value ($000) $549 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 32,865 Value ($000) $531 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 33,469 Value ($000) $544 Avg Close $14.95 Range $12.32 - $16.30
Q1 2019
Shares 10,100 Value ($000) $180 Avg Close $16.04 Range $5.01 - $24.55
Q4 2017
Shares 27,423 Value ($000) $1,229 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 5,635 Value ($000) $374 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,833 Value ($000) $653 Avg Close $61.62 Range $57.85 - $65.97