PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 173,185 Value ($000) $2,102 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 147,546 Value ($000) $1,416 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 147,546 Value ($000) $1,501 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 136,746 Value ($000) $1,601 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 87,146 Value ($000) $1,086 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 85,546 Value ($000) $803 Avg Close $9.16 Range $8.25 - $9.92

Q1 2018

Shares 80,900 Value ($000) $3,554 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 16,500 Value ($000) $740 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	173,185	$2,102	$11.58	$9.42 - $12.51
Q3 2021	147,546	$1,416	$9.33	$8.15 - $10.41
Q2 2021	147,546	$1,501	$10.61	$9.79 - $11.83
Q1 2021	136,746	$1,601	$11.48	$10.21 - $12.39
Q4 2020	87,146	$1,086	$11.18	$9.34 - $12.76
Q3 2020	85,546	$803	$9.16	$8.25 - $9.92
Q1 2018	80,900	$3,554	$41.94	$36.87 - $46.46
Q4 2017	16,500	$740	$55.37	$41.13 - $68.87