PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $52 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,789 Value ($000) $57 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 9,280 Value ($000) $129 Avg Close $16.16 Range $13.25 - $17.83
Q2 2023
Shares 2,112 Value ($000) $0 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 3,157 Value ($000) $0 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,627 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q1 2022
Shares 1,075 Value ($000) $13 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 85,100 Value ($000) $1,033 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 40,000 Value ($000) $384 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 57,000 Value ($000) $580 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 37,500 Value ($000) $439 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 50,000 Value ($000) $623 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 35,426 Value ($000) $333 Avg Close $9.16 Range $8.25 - $9.92
Q1 2019
Shares 62,833 Value ($000) $1,118 Avg Close $16.04 Range $5.01 - $24.55
Q1 2017
Shares 6,778 Value ($000) $450 Avg Close $61.62 Range $57.85 - $65.97
Q4 2015
Shares 12,145 Value ($000) $646 Avg Close $49.35 Range $47.38 - $51.04
Q3 2013
Shares 1,200 Value ($000) $49 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 100 Value ($000) $5 Avg Close $38.88 Range $36.38 - $40.84