PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,681 Value ($000) $1,393 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 83,249 Value ($000) $1,255 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 48,039 Value ($000) $670 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 147,160 Value ($000) $2,528 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 151,996 Value ($000) $3,067 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 156,513 Value ($000) $3,094 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 293,445 Value ($000) $5,124 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 65,647 Value ($000) $1,100 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 241,524 Value ($000) $4,355 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 264,797 Value ($000) $4,271 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 54,722 Value ($000) $946 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 88,283 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 47,662 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 19,045 Value ($000) $238 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 77,398 Value ($000) $773 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 17,440 Value ($000) $208 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 24,196 Value ($000) $294 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 46,969 Value ($000) $451 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 52,124 Value ($000) $530 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 55,209 Value ($000) $646 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 46,684 Value ($000) $582 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 56,729 Value ($000) $533 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 53,347 Value ($000) $474 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 131,957 Value ($000) $1,186 Avg Close $13.13 Range $6.18 - $18.13
Q3 2019
Shares 24,086 Value ($000) $241 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 1,025 Value ($000) $23 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 2,372 Value ($000) $42 Avg Close $16.04 Range $5.01 - $24.55
Q3 2018
Shares 5,578 Value ($000) $257 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 18,987 Value ($000) $808 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,500 Value ($000) $66 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 245 Value ($000) $11 Avg Close $55.37 Range $41.13 - $68.87
Q1 2017
Shares 5,418 Value ($000) $359 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 7,722 Value ($000) $469 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,713 Value ($000) $289 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 7,041 Value ($000) $450 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 1,743 Value ($000) $104 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 1,793 Value ($000) $95 Avg Close $49.35 Range $47.38 - $51.04
Q2 2015
Shares 300 Value ($000) $15 Avg Close $47.42 Range $44.88 - $49.86
Q4 2014
Shares 54 Value ($000) $3 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 407 Value ($000) $18 Avg Close $40.82 Range $38.08 - $42.80
Q1 2014
Shares 3,784 Value ($000) $164 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 1,222 Value ($000) $49 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 4,252 Value ($000) $174 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 400 Value ($000) $18 Avg Close $38.88 Range $36.38 - $40.84