PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,643 Value ($000) $950 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 22,355 Value ($000) $952 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 22,151 Value ($000) $973 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 22,151 Value ($000) $993 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 22,389 Value ($000) $1,525 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 32,546 Value ($000) $2,160 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 27,182 Value ($000) $1,804 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 36,686 Value ($000) $2,229 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 35,035 Value ($000) $2,143 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 32,997 Value ($000) $2,108 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 31,193 Value ($000) $1,863 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 28,725 Value ($000) $1,528 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 38,286 Value ($000) $2,022 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 37,475 Value ($000) $1,841 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 50,273 Value ($000) $2,668 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 48,785 Value ($000) $2,597 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 47,548 Value ($000) $2,141 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 48,472 Value ($000) $2,328 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 49,623 Value ($000) $2,143 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 42,542 Value ($000) $1,713 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 26,888 Value ($000) $1,099 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 21,125 Value ($000) $966 Avg Close $38.88 Range $36.38 - $40.84