PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,342 Value ($000) $0 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 396,019 Value ($000) $6 Avg Close $16.16 Range $13.25 - $17.83
Q4 2023
Shares 42,430 Value ($000) $1 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 32,568 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2022
Shares 202,510 Value ($000) $2,021 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 14,498 Value ($000) $173 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 51,477 Value ($000) $625 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 50,024 Value ($000) $480 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 44,492 Value ($000) $452 Avg Close $10.61 Range $9.79 - $11.83
Q3 2020
Shares 18,592 Value ($000) $175 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 32,198 Value ($000) $286 Avg Close $10.77 Range $7.76 - $13.19
Q3 2019
Shares 33,267 Value ($000) $333 Avg Close $14.95 Range $9.31 - $23.29
Q3 2018
Shares 16,705 Value ($000) $769 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 17,170 Value ($000) $731 Avg Close $42.86 Range $37.57 - $48.34
Q4 2017
Shares 48,140 Value ($000) $2,158 Avg Close $55.37 Range $41.13 - $68.87
Q4 2016
Shares 18,980 Value ($000) $1,153 Avg Close $57.42 Range $55.20 - $60.07
Q2 2016
Shares 9,969 Value ($000) $637 Avg Close $56.53 Range $53.20 - $60.80
Q4 2014
Shares 3,836 Value ($000) $204 Avg Close $44.42 Range $39.59 - $49.87
Q1 2014
Shares 6,016 Value ($000) $260 Avg Close $36.91 Range $34.28 - $39.11