PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 282,179 Value ($000) $4,255 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 11,726 Value ($000) $163 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 194,937 Value ($000) $3,349 Avg Close $16.45 Range $14.87 - $20.27
Q3 2024
Shares 188,676 Value ($000) $3,730 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 492,243 Value ($000) $8,595 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 138,704 Value ($000) $2,325 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 142,024 Value ($000) $2,561 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 18,121 Value ($000) $292 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 88,345 Value ($000) $1,527 Avg Close $16.74 Range $15.82 - $17.48
Q4 2022
Shares 45,139 Value ($000) $734 Avg Close $14.95 Range $12.32 - $16.30