PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,103 Value ($000) $1,075 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 11,807 Value ($000) $203 Avg Close $16.45 Range $14.87 - $20.27
Q3 2024
Shares 43,300 Value ($000) $856 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 68,244 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 86,234 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q1 2023
Shares 39,775 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q2 2022
Shares 137,264 Value ($000) $1,370 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 13,657 Value ($000) $163 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 47,974 Value ($000) $582 Avg Close $11.58 Range $9.42 - $12.51
Q2 2020
Shares 17,182 Value ($000) $152 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 38,811 Value ($000) $349 Avg Close $13.13 Range $6.18 - $18.13
Q3 2018
Shares 22,488 Value ($000) $1,034 Avg Close $44.02 Range $40.10 - $48.13
Q1 2018
Shares 25,133 Value ($000) $1,104 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 7,700 Value ($000) $345 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 5,083 Value ($000) $338 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,653 Value ($000) $375 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,555 Value ($000) $337 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,100 Value ($000) $251 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 21,660 Value ($000) $1,385 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,180 Value ($000) $429 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 12,748 Value ($000) $678 Avg Close $49.35 Range $47.38 - $51.04