PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,615 Value ($000) $38,787 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,596,895 Value ($000) $39,161 Avg Close $14.52 Range $12.91 - $16.01
Q3 2022
Shares 2,404,263 Value ($000) $30,053 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 2,404,263 Value ($000) $23,995 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 1,048,027 Value ($000) $12,513 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 1,048,027 Value ($000) $12,723 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 631,163 Value ($000) $6,059 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 631,163 Value ($000) $6,419 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 631,163 Value ($000) $7,391 Avg Close $11.48 Range $10.21 - $12.39
Q3 2020
Shares 4,604,967 Value ($000) $43,241 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 2,617,744 Value ($000) $23,219 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 3,644,586 Value ($000) $32,765 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 403,964 Value ($000) $4,391 Avg Close $8.47 Range $3.51 - $12.94