PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,094 Value ($000) $249 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 1,225 Value ($000) $75 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 1,225 Value ($000) $78 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 1,225 Value ($000) $73 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 1,225 Value ($000) $65 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 1,244 Value ($000) $66 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 644 Value ($000) $32 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 544 Value ($000) $29 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 429 Value ($000) $23 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 629 Value ($000) $28 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 529 Value ($000) $25 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 529 Value ($000) $23 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 529 Value ($000) $21 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 294 Value ($000) $12 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 405 Value ($000) $19 Avg Close $38.88 Range $36.38 - $40.84