PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,440 Value ($000) $1 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 49,340 Value ($000) $1 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 58,240 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 58,240 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 58,240 Value ($000) $1 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 58,240 Value ($000) $1 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 58,240 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 58,307 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2018
Shares 37,300 Value ($000) $886 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 37,300 Value ($000) $1,716 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 37,300 Value ($000) $1,587 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 37,300 Value ($000) $1,639 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 37,300 Value ($000) $1,672 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 19,100 Value ($000) $1,301 Avg Close $67.23 Range $63.60 - $70.20
Q1 2016
Shares 1,900 Value ($000) $113 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 1,900 Value ($000) $101 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 1,900 Value ($000) $100 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 1,900 Value ($000) $93 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,900 Value ($000) $101 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,900 Value ($000) $101 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 1,900 Value ($000) $86 Avg Close $40.82 Range $38.08 - $42.80