PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,071 Value ($000) $805 Avg Close $15.92 Range $14.70 - $17.02
Q2 2025
Shares 46,107 Value ($000) $643 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 57,707 Value ($000) $991 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 79,099 Value ($000) $1,596 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 83,920 Value ($000) $1,659 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 39,018 Value ($000) $681 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 11,729 Value ($000) $197 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 53,952 Value ($000) $973 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 53,452 Value ($000) $862 Avg Close $16.99 Range $15.83 - $17.98
Q3 2018
Shares 5,494 Value ($000) $253 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 4,923 Value ($000) $210 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 8,942 Value ($000) $393 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 8,942 Value ($000) $401 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 8,942 Value ($000) $609 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 9,420 Value ($000) $625 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,826 Value ($000) $652 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 11,076 Value ($000) $673 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 8,932 Value ($000) $546 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 10,483 Value ($000) $670 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 11,483 Value ($000) $686 Avg Close $52.19 Range $47.41 - $56.49