PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,781 Value ($000) $358 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 7,893 Value ($000) $336 Avg Close $42.86 Range $37.57 - $48.34
Q3 2017
Shares 3,661 Value ($000) $249 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,936 Value ($000) $261 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,823 Value ($000) $256 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,703 Value ($000) $225 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,703 Value ($000) $227 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,703 Value ($000) $237 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,703 Value ($000) $221 Avg Close $52.19 Range $47.41 - $56.49
Q1 2015
Shares 4,703 Value ($000) $250 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,703 Value ($000) $250 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 4,703 Value ($000) $212 Avg Close $40.82 Range $38.08 - $42.80