PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,632 Value ($000) $109 Avg Close $9.16 Range $8.25 - $9.92

Q4 2018

Shares 10,330 Value ($000) $245 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 10,330 Value ($000) $475 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 10,310 Value ($000) $439 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 10,405 Value ($000) $457 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 9,985 Value ($000) $448 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,632	$109	$9.16	$8.25 - $9.92
Q4 2018	10,330	$245	$35.37	$17.06 - $48.85
Q3 2018	10,330	$475	$44.02	$40.10 - $48.13
Q2 2018	10,310	$439	$42.86	$37.57 - $48.34
Q1 2018	10,405	$457	$41.94	$36.87 - $46.46
Q4 2017	9,985	$448	$55.37	$41.13 - $68.87