PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,890 Value ($000) $175 Avg Close $15.92 Range $14.70 - $17.02

Q1 2024

Shares 18,397 Value ($000) $308 Avg Close $16.58 Range $15.77 - $18.00

Q3 2021

Shares 41,256 Value ($000) $396 Avg Close $9.33 Range $8.15 - $10.41

Q1 2021

Shares 32,871 Value ($000) $385 Avg Close $11.48 Range $10.21 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,890	$175	$15.92	$14.70 - $17.02
Q1 2024	18,397	$308	$16.58	$15.77 - $18.00
Q3 2021	41,256	$396	$9.33	$8.15 - $10.41
Q1 2021	32,871	$385	$11.48	$10.21 - $12.39