PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,384 Value ($000) $73 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 1,384 Value ($000) $67 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,384 Value ($000) $73 Avg Close $49.93 Range $46.20 - $54.42
Q3 2014
Shares 150 Value ($000) $7 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 150 Value ($000) $7 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 150 Value ($000) $6 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 150 Value ($000) $6 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 150 Value ($000) $6 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 150 Value ($000) $7 Avg Close $38.88 Range $36.38 - $40.84