PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,784 Value ($000) $2,648 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 97,107 Value ($000) $1,464 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 79,512 Value ($000) $1,108 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 31,612 Value ($000) $543 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 29,365 Value ($000) $593 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 29,000 Value ($000) $573 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 29,694 Value ($000) $518 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 29,312 Value ($000) $491 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 29,309 Value ($000) $528 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 29,477 Value ($000) $475 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 23,143 Value ($000) $400 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 21,824 Value ($000) $353 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 19,971 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2017
Shares 4,701 Value ($000) $312 Avg Close $67.23 Range $63.60 - $70.20
Q4 2016
Shares 9,810 Value ($000) $596 Avg Close $57.42 Range $55.20 - $60.07