PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776,909 Value ($000) $205,325 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 35,545,697 Value ($000) $536,028 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 48,430,650 Value ($000) $675,141 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 56,150,848 Value ($000) $964,537 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 77,035,944 Value ($000) $1,554,547 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 112,040,249 Value ($000) $2,215,073 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 125,643,438 Value ($000) $2,193,749 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 121,159,974 Value ($000) $2,030,641 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 116,093,791 Value ($000) $2,093,198 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 108,412,225 Value ($000) $1,748,791 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 101,021,577 Value ($000) $1,745,513 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 91,564,620 Value ($000) $1,480,472 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 85,651,594 Value ($000) $1,392,695 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 55,217,304 Value ($000) $690,216 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 45,678,641 Value ($000) $455,873 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 47,300,517 Value ($000) $564,768 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 41,766,386 Value ($000) $507,044 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 27,550,805 Value ($000) $264,488 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 25,732,954 Value ($000) $261,704 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 41,939,243 Value ($000) $491,109 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 32,626,796 Value ($000) $406,530 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 6,939,582 Value ($000) $65,163 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 16,596,801 Value ($000) $147,214 Avg Close $10.77 Range $7.76 - $13.19
Q3 2018
Shares 1,760,486 Value ($000) $81,000 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 10,848,367 Value ($000) $461,706 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 18,310,885 Value ($000) $804,397 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 18,057,485 Value ($000) $809,517 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 13,656,770 Value ($000) $929,889 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 12,595,261 Value ($000) $835,947 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 12,368,063 Value ($000) $820,745 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 12,366,307 Value ($000) $751,500 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 12,007,105 Value ($000) $734,475 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 12,004,400 Value ($000) $767,321 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 10,606,500 Value ($000) $633,420 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 8,712,300 Value ($000) $463,407 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 8,712,300 Value ($000) $460,009 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 8,712,300 Value ($000) $427,774 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 9,387,020 Value ($000) $498,169 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 8,712,300 Value ($000) $463,843 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 8,327,300 Value ($000) $375,062 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 8,327,300 Value ($000) $399,877 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 7,627,300 Value ($000) $329,499 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,485,000 Value ($000) $220,936 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 3,810,000 Value ($000) $155,905 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 3,810,000 Value ($000) $174,231 Avg Close $38.88 Range $36.38 - $40.84