PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,933 Value ($000) $1,296 Avg Close $14.52 Range $12.91 - $16.01

Q3 2014

Shares 91,500 Value ($000) $4,121 Avg Close $40.82 Range $38.08 - $42.80

Q1 2014

Shares 320,521 Value ($000) $13,847 Avg Close $36.91 Range $34.28 - $39.11

Q2 2013

Shares 52,164 Value ($000) $2,385 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,933	$1,296	$14.52	$12.91 - $16.01
Q3 2014	91,500	$4,121	$40.82	$38.08 - $42.80
Q1 2014	320,521	$13,847	$36.91	$34.28 - $39.11
Q2 2013	52,164	$2,385	$38.88	$36.38 - $40.84