PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,726 Value ($000) $110 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 12,575 Value ($000) $112 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 13,853 Value ($000) $240 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 12,880 Value ($000) $140 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 13,744 Value ($000) $137 Avg Close $14.95 Range $9.31 - $23.29
Q4 2018
Shares 8,628 Value ($000) $205 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 10,765 Value ($000) $506 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 10,158 Value ($000) $432 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 6,536 Value ($000) $287 Avg Close $41.94 Range $36.87 - $46.46