PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,840 Value ($000) $222 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 15,059 Value ($000) $227 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 14,375 Value ($000) $200 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 18,309 Value ($000) $315 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 18,819 Value ($000) $380 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 19,869 Value ($000) $393 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 19,998 Value ($000) $349 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 12,221 Value ($000) $205 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 12,838 Value ($000) $231 Avg Close $16.69 Range $14.54 - $18.11
Q2 2022
Shares 24,410 Value ($000) $244 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 18,193 Value ($000) $217 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 19,329 Value ($000) $235 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 24,839 Value ($000) $239 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 13,981 Value ($000) $142 Avg Close $10.61 Range $9.79 - $11.83
Q2 2020
Shares 963 Value ($000) $9 Avg Close $10.77 Range $7.76 - $13.19
Q1 2018
Shares 5,716 Value ($000) $252 Avg Close $41.94 Range $36.87 - $46.46
Q3 2017
Shares 4,126 Value ($000) $283 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,768 Value ($000) $245 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,226 Value ($000) $351 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,694 Value ($000) $346 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,623 Value ($000) $217 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 5,064 Value ($000) $329 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 2,127 Value ($000) $211 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,352 Value ($000) $231 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,226 Value ($000) $223 Avg Close $47.04 Range $43.55 - $50.27